| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7292 | R$ 0.7302 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2018 | R$ 0.7328 | R$ 0.7331 |
| Dec 28 2018 | R$ 0.7339 | R$ 0.7355 |
| Dec 27 2018 | R$ 0.7432 | R$ 0.7443 |
| Dec 26 2018 | R$ 0.7423 | R$ 0.7432 |
| Dec 24 2018 | R$ 0.7318 | R$ 0.7328 |
| Dec 21 2018 | R$ 0.7269 | R$ 0.7278 |
| Dec 20 2018 | R$ 0.7329 | R$ 0.7333 |
| Dec 19 2018 | R$ 0.7379 | R$ 0.7393 |
| Dec 18 2018 | R$ 0.7291 | R$ 0.7303 |
| Dec 17 2018 | R$ 0.7264 | R$ 0.7271 |
| Dec 14 2018 | R$ 0.7229 | R$ 0.7237 |
| Dec 13 2018 | R$ 0.7250 | R$ 0.7254 |
| Dec 12 2018 | R$ 0.7203 | R$ 0.7213 |
| Dec 11 2018 | R$ 0.7259 | R$ 0.7272 |
| Dec 10 2018 | R$ 0.7331 | R$ 0.7335 |
| Dec 07 2018 | R$ 0.7379 | R$ 0.7396 |
| Dec 06 2018 | R$ 0.7299 | R$ 0.7310 |
| Dec 05 2018 | R$ 0.7214 | R$ 0.7227 |
| Dec 04 2018 | R$ 0.7057 | R$ 0.7064 |
| Dec 03 2018 | R$ 0.7247 | R$ 0.7265 |
Source: Brazilian Central Bank
Display Columns
< November 2018 January 2019 >
Data available from Oct 17 2014 until Sep 29 2026