Turkish Lira (TRY)

November 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.7069 R$ 0.7078
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 30 2018 R$ 0.7412 R$ 0.7428
Nov 29 2018 R$ 0.7467 R$ 0.7471
Nov 28 2018 R$ 0.7340 R$ 0.7347
Nov 27 2018 R$ 0.7397 R$ 0.7414
Nov 26 2018 R$ 0.7387 R$ 0.7407
Nov 23 2018 R$ 0.7197 R$ 0.7215
Nov 22 2018 R$ 0.7206 R$ 0.7211
Nov 21 2018 R$ 0.7095 R$ 0.7104
Nov 20 2018 R$ 0.6945 R$ 0.6961
Nov 19 2018 R$ 0.7035 R$ 0.7041
Nov 16 2018 R$ 0.7030 R$ 0.7038
Nov 14 2018 R$ 0.6921 R$ 0.6925
Nov 13 2018 R$ 0.6862 R$ 0.6868
Nov 12 2018 R$ 0.6863 R$ 0.6881
Nov 09 2018 R$ 0.6856 R$ 0.6865
Nov 08 2018 R$ 0.6856 R$ 0.6863
Nov 07 2018 R$ 0.6992 R$ 0.6998
Nov 06 2018 R$ 0.6940 R$ 0.6946
Nov 05 2018 R$ 0.6884 R$ 0.6888
Nov 01 2018 R$ 0.6687 R$ 0.6691

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2018 December 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >