| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6461 | R$ 0.6470 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2018 | R$ 0.6629 | R$ 0.6641 |
| Oct 30 2018 | R$ 0.6723 | R$ 0.6734 |
| Oct 29 2018 | R$ 0.6546 | R$ 0.6550 |
| Oct 26 2018 | R$ 0.6551 | R$ 0.6559 |
| Oct 25 2018 | R$ 0.6579 | R$ 0.6590 |
| Oct 24 2018 | R$ 0.6530 | R$ 0.6537 |
| Oct 23 2018 | R$ 0.6431 | R$ 0.6439 |
| Oct 22 2018 | R$ 0.6505 | R$ 0.6508 |
| Oct 19 2018 | R$ 0.6534 | R$ 0.6543 |
| Oct 18 2018 | R$ 0.6526 | R$ 0.6530 |
| Oct 17 2018 | R$ 0.6607 | R$ 0.6626 |
| Oct 16 2018 | R$ 0.6473 | R$ 0.6485 |
| Oct 15 2018 | R$ 0.6443 | R$ 0.6454 |
| Oct 11 2018 | R$ 0.6244 | R$ 0.6252 |
| Oct 10 2018 | R$ 0.6215 | R$ 0.6227 |
| Oct 09 2018 | R$ 0.6111 | R$ 0.6125 |
| Oct 08 2018 | R$ 0.6125 | R$ 0.6128 |
| Oct 05 2018 | R$ 0.6295 | R$ 0.6302 |
| Oct 04 2018 | R$ 0.6314 | R$ 0.6322 |
| Oct 03 2018 | R$ 0.6397 | R$ 0.6412 |
| Oct 02 2018 | R$ 0.6595 | R$ 0.6599 |
| Oct 01 2018 | R$ 0.6766 | R$ 0.6778 |
Source: Brazilian Central Bank
Display Columns
< September 2018 November 2018 >
Data available from Oct 17 2014 until Sep 29 2026