| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.6526 | R$ 0.6538 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 28 2018 | R$ 0.6623 | R$ 0.6646 |
| Sep 27 2018 | R$ 0.6702 | R$ 0.6705 |
| Sep 26 2018 | R$ 0.6657 | R$ 0.6672 |
| Sep 25 2018 | R$ 0.6671 | R$ 0.6684 |
| Sep 24 2018 | R$ 0.6677 | R$ 0.6680 |
| Sep 21 2018 | R$ 0.6481 | R$ 0.6494 |
| Sep 20 2018 | R$ 0.6590 | R$ 0.6615 |
| Sep 19 2018 | R$ 0.6594 | R$ 0.6598 |
| Sep 18 2018 | R$ 0.6518 | R$ 0.6533 |
| Sep 17 2018 | R$ 0.6618 | R$ 0.6624 |
| Sep 14 2018 | R$ 0.6787 | R$ 0.6811 |
| Sep 13 2018 | R$ 0.6792 | R$ 0.6795 |
| Sep 12 2018 | R$ 0.6480 | R$ 0.6487 |
| Sep 11 2018 | R$ 0.6457 | R$ 0.6465 |
| Sep 10 2018 | R$ 0.6325 | R$ 0.6347 |
| Sep 06 2018 | R$ 0.6282 | R$ 0.6296 |
| Sep 05 2018 | R$ 0.6301 | R$ 0.6304 |
| Sep 04 2018 | R$ 0.6227 | R$ 0.6244 |
| Sep 03 2018 | R$ 0.6204 | R$ 0.6219 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026