Turkish Lira (TRY)

August 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6640 R$ 0.6658
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2018 R$ 0.6236 R$ 0.6272
Aug 30 2018 R$ 0.6191 R$ 0.6196
Aug 29 2018 R$ 0.6430 R$ 0.6438
Aug 28 2018 R$ 0.6576 R$ 0.6579
Aug 27 2018 R$ 0.6619 R$ 0.6622
Aug 24 2018 R$ 0.6744 R$ 0.6785
Aug 23 2018 R$ 0.6667 R$ 0.6670
Aug 22 2018 R$ 0.6735 R$ 0.6739
Aug 21 2018 R$ 0.6544 R$ 0.6618
Aug 20 2018 R$ 0.6370 R$ 0.6409
Aug 17 2018 R$ 0.6509 R$ 0.6520
Aug 16 2018 R$ 0.6704 R$ 0.6764
Aug 15 2018 R$ 0.6474 R$ 0.6482
Aug 14 2018 R$ 0.5950 R$ 0.5997
Aug 13 2018 R$ 0.5560 R$ 0.5564
Aug 10 2018 R$ 0.5945 R$ 0.5955
Aug 09 2018 R$ 0.6917 R$ 0.6929
Aug 08 2018 R$ 0.7089 R$ 0.7093
Aug 07 2018 R$ 0.7061 R$ 0.7068
Aug 06 2018 R$ 0.7109 R$ 0.7118
Aug 03 2018 R$ 0.7333 R$ 0.7340
Aug 02 2018 R$ 0.7422 R$ 0.7429
Aug 01 2018 R$ 0.7539 R$ 0.7546

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2018 September 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >