Turkish Lira (TRY)

February 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8561 R$ 0.8571
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2018 R$ 0.8520 R$ 0.8526
Feb 27 2018 R$ 0.8499 R$ 0.8507
Feb 26 2018 R$ 0.8533 R$ 0.8537
Feb 23 2018 R$ 0.8553 R$ 0.8559
Feb 22 2018 R$ 0.8612 R$ 0.8618
Feb 21 2018 R$ 0.8594 R$ 0.8601
Feb 20 2018 R$ 0.8536 R$ 0.8542
Feb 19 2018 R$ 0.8601 R$ 0.8617
Feb 16 2018 R$ 0.8631 R$ 0.8643
Feb 15 2018 R$ 0.8537 R$ 0.8550
Feb 14 2018 R$ 0.8576 R$ 0.8584
Feb 09 2018 R$ 0.8590 R$ 0.8596
Feb 08 2018 R$ 0.8563 R$ 0.8576
Feb 07 2018 R$ 0.8590 R$ 0.8594
Feb 06 2018 R$ 0.8627 R$ 0.8644
Feb 05 2018 R$ 0.8573 R$ 0.8587
Feb 02 2018 R$ 0.8502 R$ 0.8516
Feb 01 2018 R$ 0.8469 R$ 0.8484

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2018 March 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >