Turkish Lira (TRY)

March 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8426 R$ 0.8434
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Mar 29 2018 R$ 0.8391 R$ 0.8396
Mar 28 2018 R$ 0.8348 R$ 0.8362
Mar 27 2018 R$ 0.8356 R$ 0.8371
Mar 26 2018 R$ 0.8304 R$ 0.8311
Mar 23 2018 R$ 0.8333 R$ 0.8339
Mar 22 2018 R$ 0.8380 R$ 0.8384
Mar 21 2018 R$ 0.8390 R$ 0.8394
Mar 20 2018 R$ 0.8395 R$ 0.8401
Mar 19 2018 R$ 0.8349 R$ 0.8355
Mar 16 2018 R$ 0.8384 R$ 0.8390
Mar 15 2018 R$ 0.8418 R$ 0.8423
Mar 14 2018 R$ 0.8385 R$ 0.8398
Mar 13 2018 R$ 0.8408 R$ 0.8418
Mar 12 2018 R$ 0.8477 R$ 0.8483
Mar 09 2018 R$ 0.8517 R$ 0.8524
Mar 08 2018 R$ 0.8500 R$ 0.8507
Mar 07 2018 R$ 0.8508 R$ 0.8520
Mar 06 2018 R$ 0.8489 R$ 0.8501
Mar 05 2018 R$ 0.8529 R$ 0.8539
Mar 02 2018 R$ 0.8538 R$ 0.8542
Mar 01 2018 R$ 0.8555 R$ 0.8559

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2018 April 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >