| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8505 | R$ 0.8515 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2018 | R$ 0.8428 | R$ 0.8442 |
| Jan 30 2018 | R$ 0.8370 | R$ 0.8385 |
| Jan 29 2018 | R$ 0.8371 | R$ 0.8378 |
| Jan 26 2018 | R$ 0.8391 | R$ 0.8396 |
| Jan 25 2018 | R$ 0.8380 | R$ 0.8393 |
| Jan 24 2018 | R$ 0.8554 | R$ 0.8560 |
| Jan 23 2018 | R$ 0.8523 | R$ 0.8539 |
| Jan 22 2018 | R$ 0.8433 | R$ 0.8437 |
| Jan 19 2018 | R$ 0.8436 | R$ 0.8442 |
| Jan 18 2018 | R$ 0.8506 | R$ 0.8513 |
| Jan 17 2018 | R$ 0.8468 | R$ 0.8481 |
| Jan 16 2018 | R$ 0.8488 | R$ 0.8494 |
| Jan 15 2018 | R$ 0.8408 | R$ 0.8417 |
| Jan 12 2018 | R$ 0.8563 | R$ 0.8569 |
| Jan 11 2018 | R$ 0.8521 | R$ 0.8536 |
| Jan 10 2018 | R$ 0.8532 | R$ 0.8543 |
| Jan 09 2018 | R$ 0.8570 | R$ 0.8576 |
| Jan 08 2018 | R$ 0.8615 | R$ 0.8631 |
| Jan 05 2018 | R$ 0.8654 | R$ 0.8662 |
| Jan 04 2018 | R$ 0.8592 | R$ 0.8610 |
| Jan 03 2018 | R$ 0.8632 | R$ 0.8639 |
| Jan 02 2018 | R$ 0.8682 | R$ 0.8690 |
Source: Brazilian Central Bank
Display Columns
< December 2017 February 2018 >
Data available from Oct 17 2014 until Sep 29 2026