| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8564 | R$ 0.8574 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 29 2017 | R$ 0.8741 | R$ 0.8752 |
| Dec 28 2017 | R$ 0.8754 | R$ 0.8770 |
| Dec 27 2017 | R$ 0.8638 | R$ 0.8643 |
| Dec 26 2017 | R$ 0.8709 | R$ 0.8717 |
| Dec 22 2017 | R$ 0.8697 | R$ 0.8703 |
| Dec 21 2017 | R$ 0.8638 | R$ 0.8653 |
| Dec 20 2017 | R$ 0.8588 | R$ 0.8594 |
| Dec 19 2017 | R$ 0.8555 | R$ 0.8570 |
| Dec 18 2017 | R$ 0.8555 | R$ 0.8569 |
| Dec 15 2017 | R$ 0.8561 | R$ 0.8565 |
| Dec 14 2017 | R$ 0.8581 | R$ 0.8587 |
| Dec 13 2017 | R$ 0.8575 | R$ 0.8583 |
| Dec 12 2017 | R$ 0.8631 | R$ 0.8646 |
| Dec 11 2017 | R$ 0.8589 | R$ 0.8602 |
| Dec 08 2017 | R$ 0.8552 | R$ 0.8558 |
| Dec 07 2017 | R$ 0.8503 | R$ 0.8509 |
| Dec 06 2017 | R$ 0.8398 | R$ 0.8412 |
| Dec 05 2017 | R$ 0.8355 | R$ 0.8369 |
| Dec 04 2017 | R$ 0.8349 | R$ 0.8354 |
| Dec 01 2017 | R$ 0.8302 | R$ 0.8316 |
Source: Brazilian Central Bank
Display Columns
< November 2017 January 2018 >
Data available from Oct 17 2014 until Sep 29 2026