| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8360 | R$ 0.8368 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2017 | R$ 0.8310 | R$ 0.8316 |
| Nov 29 2017 | R$ 0.8102 | R$ 0.8111 |
| Nov 28 2017 | R$ 0.8155 | R$ 0.8161 |
| Nov 27 2017 | R$ 0.8249 | R$ 0.8261 |
| Nov 24 2017 | R$ 0.8189 | R$ 0.8192 |
| Nov 23 2017 | R$ 0.8255 | R$ 0.8265 |
| Nov 22 2017 | R$ 0.8246 | R$ 0.8253 |
| Nov 21 2017 | R$ 0.8230 | R$ 0.8241 |
| Nov 20 2017 | R$ 0.8308 | R$ 0.8324 |
| Nov 17 2017 | R$ 0.8429 | R$ 0.8435 |
| Nov 16 2017 | R$ 0.8486 | R$ 0.8492 |
| Nov 14 2017 | R$ 0.8424 | R$ 0.8427 |
| Nov 13 2017 | R$ 0.8463 | R$ 0.8471 |
| Nov 10 2017 | R$ 0.8466 | R$ 0.8473 |
| Nov 09 2017 | R$ 0.8423 | R$ 0.8432 |
| Nov 08 2017 | R$ 0.8379 | R$ 0.8385 |
| Nov 07 2017 | R$ 0.8457 | R$ 0.8465 |
| Nov 06 2017 | R$ 0.8561 | R$ 0.8566 |
| Nov 03 2017 | R$ 0.8512 | R$ 0.8516 |
| Nov 01 2017 | R$ 0.8564 | R$ 0.8571 |
Source: Brazilian Central Bank
Display Columns
< October 2017 December 2017 >
Data available from Oct 17 2014 until Sep 29 2026