| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8665 | R$ 0.8674 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2017 | R$ 0.8596 | R$ 0.8599 |
| Oct 30 2017 | R$ 0.8589 | R$ 0.8596 |
| Oct 27 2017 | R$ 0.8622 | R$ 0.8626 |
| Oct 26 2017 | R$ 0.8526 | R$ 0.8541 |
| Oct 25 2017 | R$ 0.8664 | R$ 0.8670 |
| Oct 24 2017 | R$ 0.8685 | R$ 0.8689 |
| Oct 23 2017 | R$ 0.8615 | R$ 0.8619 |
| Oct 20 2017 | R$ 0.8649 | R$ 0.8664 |
| Oct 19 2017 | R$ 0.8673 | R$ 0.8684 |
| Oct 18 2017 | R$ 0.8610 | R$ 0.8622 |
| Oct 17 2017 | R$ 0.8644 | R$ 0.8657 |
| Oct 16 2017 | R$ 0.8685 | R$ 0.8689 |
| Oct 13 2017 | R$ 0.8698 | R$ 0.8704 |
| Oct 11 2017 | R$ 0.8637 | R$ 0.8640 |
| Oct 10 2017 | R$ 0.8600 | R$ 0.8616 |
| Oct 09 2017 | R$ 0.8525 | R$ 0.8538 |
| Oct 06 2017 | R$ 0.8750 | R$ 0.8757 |
| Oct 05 2017 | R$ 0.8764 | R$ 0.8771 |
| Oct 04 2017 | R$ 0.8758 | R$ 0.8765 |
| Oct 03 2017 | R$ 0.8816 | R$ 0.8823 |
| Oct 02 2017 | R$ 0.8867 | R$ 0.8878 |
Source: Brazilian Central Bank
Display Columns
< September 2017 November 2017 >
Data available from Oct 17 2014 until Sep 29 2026