| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9012 | R$ 0.9021 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 29 2017 | R$ 0.8896 | R$ 0.8903 |
| Sep 28 2017 | R$ 0.8933 | R$ 0.8952 |
| Sep 27 2017 | R$ 0.8935 | R$ 0.8947 |
| Sep 26 2017 | R$ 0.8918 | R$ 0.8925 |
| Sep 25 2017 | R$ 0.8849 | R$ 0.8856 |
| Sep 22 2017 | R$ 0.8960 | R$ 0.8964 |
| Sep 21 2017 | R$ 0.8948 | R$ 0.8953 |
| Sep 20 2017 | R$ 0.9005 | R$ 0.9012 |
| Sep 19 2017 | R$ 0.8965 | R$ 0.8972 |
| Sep 18 2017 | R$ 0.8953 | R$ 0.8960 |
| Sep 15 2017 | R$ 0.9091 | R$ 0.9098 |
| Sep 14 2017 | R$ 0.9100 | R$ 0.9108 |
| Sep 13 2017 | R$ 0.9065 | R$ 0.9080 |
| Sep 12 2017 | R$ 0.9069 | R$ 0.9077 |
| Sep 11 2017 | R$ 0.9047 | R$ 0.9055 |
| Sep 08 2017 | R$ 0.9063 | R$ 0.9070 |
| Sep 06 2017 | R$ 0.9077 | R$ 0.9092 |
| Sep 05 2017 | R$ 0.9080 | R$ 0.9095 |
| Sep 04 2017 | R$ 0.9145 | R$ 0.9152 |
| Sep 01 2017 | R$ 0.9138 | R$ 0.9153 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026