| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8988 | R$ 0.8996 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2017 | R$ 0.9111 | R$ 0.9118 |
| Aug 30 2017 | R$ 0.9179 | R$ 0.9186 |
| Aug 29 2017 | R$ 0.9201 | R$ 0.9219 |
| Aug 28 2017 | R$ 0.9158 | R$ 0.9175 |
| Aug 25 2017 | R$ 0.9111 | R$ 0.9116 |
| Aug 24 2017 | R$ 0.9003 | R$ 0.9017 |
| Aug 23 2017 | R$ 0.9052 | R$ 0.9059 |
| Aug 22 2017 | R$ 0.9022 | R$ 0.9028 |
| Aug 21 2017 | R$ 0.8992 | R$ 0.8999 |
| Aug 18 2017 | R$ 0.9007 | R$ 0.9010 |
| Aug 17 2017 | R$ 0.8982 | R$ 0.8986 |
| Aug 16 2017 | R$ 0.8974 | R$ 0.8980 |
| Aug 15 2017 | R$ 0.9037 | R$ 0.9044 |
| Aug 14 2017 | R$ 0.9049 | R$ 0.9064 |
| Aug 11 2017 | R$ 0.8952 | R$ 0.8959 |
| Aug 10 2017 | R$ 0.8933 | R$ 0.8940 |
| Aug 09 2017 | R$ 0.8885 | R$ 0.8892 |
| Aug 08 2017 | R$ 0.8864 | R$ 0.8870 |
| Aug 07 2017 | R$ 0.8850 | R$ 0.8857 |
| Aug 04 2017 | R$ 0.8839 | R$ 0.8846 |
| Aug 03 2017 | R$ 0.8811 | R$ 0.8816 |
| Aug 02 2017 | R$ 0.8861 | R$ 0.8863 |
| Aug 01 2017 | R$ 0.8848 | R$ 0.8855 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026