| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8455 | R$ 0.8462 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 24 2017 | R$ 0.8619 | R$ 0.8628 |
| Feb 23 2017 | R$ 0.8599 | R$ 0.8606 |
| Feb 22 2017 | R$ 0.8571 | R$ 0.8577 |
| Feb 21 2017 | R$ 0.8528 | R$ 0.8535 |
| Feb 20 2017 | R$ 0.8537 | R$ 0.8543 |
| Feb 17 2017 | R$ 0.8470 | R$ 0.8478 |
| Feb 16 2017 | R$ 0.8352 | R$ 0.8360 |
| Feb 15 2017 | R$ 0.8351 | R$ 0.8358 |
| Feb 14 2017 | R$ 0.8489 | R$ 0.8498 |
| Feb 13 2017 | R$ 0.8462 | R$ 0.8473 |
| Feb 10 2017 | R$ 0.8402 | R$ 0.8408 |
| Feb 09 2017 | R$ 0.8446 | R$ 0.8452 |
| Feb 08 2017 | R$ 0.8398 | R$ 0.8405 |
| Feb 07 2017 | R$ 0.8363 | R$ 0.8369 |
| Feb 06 2017 | R$ 0.8467 | R$ 0.8474 |
| Feb 03 2017 | R$ 0.8428 | R$ 0.8434 |
| Feb 02 2017 | R$ 0.8373 | R$ 0.8379 |
| Feb 01 2017 | R$ 0.8330 | R$ 0.8340 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026