| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8521 | R$ 0.8528 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2017 | R$ 0.8685 | R$ 0.8691 |
| Mar 30 2017 | R$ 0.8600 | R$ 0.8607 |
| Mar 29 2017 | R$ 0.8531 | R$ 0.8538 |
| Mar 28 2017 | R$ 0.8627 | R$ 0.8636 |
| Mar 27 2017 | R$ 0.8651 | R$ 0.8656 |
| Mar 24 2017 | R$ 0.8663 | R$ 0.8667 |
| Mar 23 2017 | R$ 0.8616 | R$ 0.8620 |
| Mar 22 2017 | R$ 0.8563 | R$ 0.8570 |
| Mar 21 2017 | R$ 0.8513 | R$ 0.8520 |
| Mar 20 2017 | R$ 0.8523 | R$ 0.8530 |
| Mar 17 2017 | R$ 0.8592 | R$ 0.8599 |
| Mar 16 2017 | R$ 0.8560 | R$ 0.8567 |
| Mar 15 2017 | R$ 0.8489 | R$ 0.8495 |
| Mar 14 2017 | R$ 0.8445 | R$ 0.8451 |
| Mar 13 2017 | R$ 0.8439 | R$ 0.8445 |
| Mar 10 2017 | R$ 0.8461 | R$ 0.8468 |
| Mar 09 2017 | R$ 0.8425 | R$ 0.8431 |
| Mar 08 2017 | R$ 0.8440 | R$ 0.8446 |
| Mar 07 2017 | R$ 0.8470 | R$ 0.8476 |
| Mar 06 2017 | R$ 0.8381 | R$ 0.8388 |
| Mar 03 2017 | R$ 0.8434 | R$ 0.8440 |
| Mar 02 2017 | R$ 0.8404 | R$ 0.8410 |
| Mar 01 2017 | R$ 0.8478 | R$ 0.8485 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026