| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.8520 | R$ 0.8527 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2017 | R$ 0.8286 | R$ 0.8292 |
| Jan 30 2017 | R$ 0.8244 | R$ 0.8253 |
| Jan 27 2017 | R$ 0.8158 | R$ 0.8164 |
| Jan 26 2017 | R$ 0.8259 | R$ 0.8265 |
| Jan 25 2017 | R$ 0.8247 | R$ 0.8254 |
| Jan 24 2017 | R$ 0.8411 | R$ 0.8420 |
| Jan 23 2017 | R$ 0.8382 | R$ 0.8388 |
| Jan 20 2017 | R$ 0.8371 | R$ 0.8378 |
| Jan 19 2017 | R$ 0.8363 | R$ 0.8369 |
| Jan 18 2017 | R$ 0.8535 | R$ 0.8544 |
| Jan 17 2017 | R$ 0.8513 | R$ 0.8519 |
| Jan 16 2017 | R$ 0.8515 | R$ 0.8521 |
| Jan 13 2017 | R$ 0.8410 | R$ 0.8418 |
| Jan 12 2017 | R$ 0.8407 | R$ 0.8413 |
| Jan 11 2017 | R$ 0.8210 | R$ 0.8216 |
| Jan 10 2017 | R$ 0.8467 | R$ 0.8473 |
| Jan 09 2017 | R$ 0.8602 | R$ 0.8606 |
| Jan 06 2017 | R$ 0.8829 | R$ 0.8836 |
| Jan 05 2017 | R$ 0.8885 | R$ 0.8892 |
| Jan 04 2017 | R$ 0.9029 | R$ 0.9038 |
| Jan 03 2017 | R$ 0.9083 | R$ 0.9090 |
| Jan 02 2017 | R$ 0.9234 | R$ 0.9244 |
Source: Brazilian Central Bank
Display Columns
< December 2016 February 2017 >
Data available from Oct 17 2014 until Sep 29 2026