| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.9574 | R$ 0.9582 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 30 2016 | R$ 0.9251 | R$ 0.9258 |
| Dec 29 2016 | R$ 0.9223 | R$ 0.9230 |
| Dec 28 2016 | R$ 0.9245 | R$ 0.9252 |
| Dec 27 2016 | R$ 0.9292 | R$ 0.9299 |
| Dec 26 2016 | R$ 0.9307 | R$ 0.9315 |
| Dec 23 2016 | R$ 0.9299 | R$ 0.9306 |
| Dec 22 2016 | R$ 0.9482 | R$ 0.9489 |
| Dec 21 2016 | R$ 0.9470 | R$ 0.9480 |
| Dec 20 2016 | R$ 0.9544 | R$ 0.9551 |
| Dec 19 2016 | R$ 0.9627 | R$ 0.9630 |
| Dec 16 2016 | R$ 0.9606 | R$ 0.9613 |
| Dec 15 2016 | R$ 0.9622 | R$ 0.9629 |
| Dec 14 2016 | R$ 0.9516 | R$ 0.9523 |
| Dec 13 2016 | R$ 0.9610 | R$ 0.9621 |
| Dec 12 2016 | R$ 0.9661 | R$ 0.9669 |
| Dec 09 2016 | R$ 0.9734 | R$ 0.9742 |
| Dec 08 2016 | R$ 0.9812 | R$ 0.9822 |
| Dec 07 2016 | R$ 0.9969 | R$ 0.9972 |
| Dec 06 2016 | R$ 0.9937 | R$ 0.9948 |
| Dec 05 2016 | R$ 0.9784 | R$ 0.9794 |
| Dec 02 2016 | R$ 0.9839 | R$ 0.9847 |
| Dec 01 2016 | R$ 0.9801 | R$ 0.9809 |
Source: Brazilian Central Bank
Display Columns
< November 2016 January 2017 >
Data available from Oct 17 2014 until Sep 29 2026