| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0108 | R$ 1.0117 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2016 | R$ 0.9899 | R$ 0.9907 |
| Nov 29 2016 | R$ 0.9951 | R$ 0.9959 |
| Nov 28 2016 | R$ 0.9922 | R$ 0.9927 |
| Nov 25 2016 | R$ 0.9914 | R$ 0.9922 |
| Nov 24 2016 | R$ 0.9893 | R$ 0.9900 |
| Nov 23 2016 | R$ 0.9967 | R$ 0.9973 |
| Nov 22 2016 | R$ 0.9901 | R$ 0.9904 |
| Nov 21 2016 | R$ 0.9955 | R$ 0.9963 |
| Nov 18 2016 | R$ 1.0041 | R$ 1.0049 |
| Nov 17 2016 | R$ 1.0154 | R$ 1.0162 |
| Nov 16 2016 | R$ 1.0288 | R$ 1.0302 |
| Nov 14 2016 | R$ 1.0468 | R$ 1.0476 |
| Nov 11 2016 | R$ 1.0540 | R$ 1.0549 |
| Nov 10 2016 | R$ 1.0161 | R$ 1.0169 |
| Nov 09 2016 | R$ 1.0005 | R$ 1.0013 |
| Nov 08 2016 | R$ 1.0097 | R$ 1.0106 |
| Nov 07 2016 | R$ 1.0087 | R$ 1.0101 |
| Nov 04 2016 | R$ 1.0238 | R$ 1.0253 |
| Nov 03 2016 | R$ 1.0386 | R$ 1.0394 |
| Nov 01 2016 | R$ 1.0296 | R$ 1.0303 |
Source: Brazilian Central Bank
Display Columns
< October 2016 December 2016 >
Data available from Oct 17 2014 until Sep 29 2026