| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0345 | R$ 1.0355 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2016 | R$ 1.0236 | R$ 1.0247 |
| Oct 28 2016 | R$ 1.0216 | R$ 1.0228 |
| Oct 27 2016 | R$ 1.0110 | R$ 1.0125 |
| Oct 26 2016 | R$ 1.0113 | R$ 1.0125 |
| Oct 25 2016 | R$ 1.0126 | R$ 1.0134 |
| Oct 24 2016 | R$ 1.0171 | R$ 1.0186 |
| Oct 21 2016 | R$ 1.0241 | R$ 1.0249 |
| Oct 20 2016 | R$ 1.0330 | R$ 1.0345 |
| Oct 19 2016 | R$ 1.0350 | R$ 1.0358 |
| Oct 18 2016 | R$ 1.0254 | R$ 1.0269 |
| Oct 17 2016 | R$ 1.0287 | R$ 1.0296 |
| Oct 14 2016 | R$ 1.0308 | R$ 1.0315 |
| Oct 13 2016 | R$ 1.0382 | R$ 1.0391 |
| Oct 11 2016 | R$ 1.0414 | R$ 1.0423 |
| Oct 10 2016 | R$ 1.0468 | R$ 1.0476 |
| Oct 07 2016 | R$ 1.0497 | R$ 1.0506 |
| Oct 06 2016 | R$ 1.0590 | R$ 1.0599 |
| Oct 05 2016 | R$ 1.0578 | R$ 1.0588 |
| Oct 04 2016 | R$ 1.0538 | R$ 1.0547 |
| Oct 03 2016 | R$ 1.0692 | R$ 1.0701 |
Source: Brazilian Central Bank
Display Columns
< September 2016 November 2016 >
Data available from Oct 17 2014 until Sep 29 2026