| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0957 | R$ 1.0966 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2016 | R$ 1.0817 | R$ 1.0826 |
| Sep 29 2016 | R$ 1.0757 | R$ 1.0767 |
| Sep 28 2016 | R$ 1.0868 | R$ 1.0872 |
| Sep 27 2016 | R$ 1.0851 | R$ 1.0856 |
| Sep 26 2016 | R$ 1.0868 | R$ 1.0877 |
| Sep 23 2016 | R$ 1.0912 | R$ 1.0917 |
| Sep 22 2016 | R$ 1.0866 | R$ 1.0878 |
| Sep 21 2016 | R$ 1.0889 | R$ 1.0894 |
| Sep 20 2016 | R$ 1.0932 | R$ 1.0938 |
| Sep 19 2016 | R$ 1.0946 | R$ 1.0963 |
| Sep 16 2016 | R$ 1.1064 | R$ 1.1073 |
| Sep 15 2016 | R$ 1.1217 | R$ 1.1227 |
| Sep 14 2016 | R$ 1.1177 | R$ 1.1183 |
| Sep 13 2016 | R$ 1.1042 | R$ 1.1051 |
| Sep 12 2016 | R$ 1.1023 | R$ 1.1032 |
| Sep 09 2016 | R$ 1.0978 | R$ 1.0990 |
| Sep 08 2016 | R$ 1.0808 | R$ 1.0813 |
| Sep 06 2016 | R$ 1.1078 | R$ 1.1087 |
| Sep 05 2016 | R$ 1.1104 | R$ 1.1114 |
| Sep 02 2016 | R$ 1.0969 | R$ 1.0978 |
| Sep 01 2016 | R$ 1.0936 | R$ 1.0946 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026