| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.0836 | R$ 1.0844 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2016 | R$ 1.0945 | R$ 1.0955 |
| Aug 30 2016 | R$ 1.0968 | R$ 1.0978 |
| Aug 29 2016 | R$ 1.1031 | R$ 1.1039 |
| Aug 26 2016 | R$ 1.0932 | R$ 1.0946 |
| Aug 25 2016 | R$ 1.0995 | R$ 1.1004 |
| Aug 24 2016 | R$ 1.0953 | R$ 1.0962 |
| Aug 23 2016 | R$ 1.0875 | R$ 1.0885 |
| Aug 22 2016 | R$ 1.0919 | R$ 1.0924 |
| Aug 19 2016 | R$ 1.1001 | R$ 1.1010 |
| Aug 18 2016 | R$ 1.0994 | R$ 1.1004 |
| Aug 17 2016 | R$ 1.1000 | R$ 1.1009 |
| Aug 16 2016 | R$ 1.0848 | R$ 1.0852 |
| Aug 15 2016 | R$ 1.0761 | R$ 1.0771 |
| Aug 12 2016 | R$ 1.0692 | R$ 1.0701 |
| Aug 11 2016 | R$ 1.0611 | R$ 1.0617 |
| Aug 10 2016 | R$ 1.0583 | R$ 1.0588 |
| Aug 09 2016 | R$ 1.0612 | R$ 1.0617 |
| Aug 08 2016 | R$ 1.0637 | R$ 1.0642 |
| Aug 05 2016 | R$ 1.0554 | R$ 1.0563 |
| Aug 04 2016 | R$ 1.0683 | R$ 1.0692 |
| Aug 03 2016 | R$ 1.0859 | R$ 1.0871 |
| Aug 02 2016 | R$ 1.0853 | R$ 1.0862 |
| Aug 01 2016 | R$ 1.0917 | R$ 1.0926 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026