| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1036 | R$ 1.1048 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jul 29 2016 | R$ 1.0824 | R$ 1.0841 |
| Jul 28 2016 | R$ 1.0872 | R$ 1.0881 |
| Jul 27 2016 | R$ 1.0814 | R$ 1.0819 |
| Jul 26 2016 | R$ 1.0763 | R$ 1.0769 |
| Jul 25 2016 | R$ 1.0794 | R$ 1.0804 |
| Jul 22 2016 | R$ 1.0718 | R$ 1.0730 |
| Jul 21 2016 | R$ 1.0584 | R$ 1.0595 |
| Jul 20 2016 | R$ 1.0545 | R$ 1.0564 |
| Jul 19 2016 | R$ 1.0838 | R$ 1.0852 |
| Jul 18 2016 | R$ 1.0982 | R$ 1.0992 |
| Jul 15 2016 | R$ 1.1273 | R$ 1.1283 |
| Jul 14 2016 | R$ 1.1205 | R$ 1.1223 |
| Jul 13 2016 | R$ 1.1314 | R$ 1.1340 |
| Jul 12 2016 | R$ 1.1307 | R$ 1.1317 |
| Jul 11 2016 | R$ 1.1347 | R$ 1.1372 |
| Jul 08 2016 | R$ 1.1362 | R$ 1.1369 |
| Jul 07 2016 | R$ 1.1373 | R$ 1.1382 |
| Jul 06 2016 | R$ 1.1298 | R$ 1.1304 |
| Jul 05 2016 | R$ 1.1220 | R$ 1.1225 |
| Jul 04 2016 | R$ 1.1176 | R$ 1.1186 |
| Jul 01 2016 | R$ 1.1151 | R$ 1.1160 |
Source: Brazilian Central Bank
Display Columns