| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1036 | R$ 1.1048 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jul 29 2016 | R$ 1.0824 | R$ 1.0841 |
| Jul 28 2016 | R$ 1.0872 | R$ 1.0881 |
| Jul 27 2016 | R$ 1.0814 | R$ 1.0819 |
| Jul 26 2016 | R$ 1.0763 | R$ 1.0769 |
| Jul 25 2016 | R$ 1.0794 | R$ 1.0804 |
| Jul 22 2016 | R$ 1.0718 | R$ 1.0730 |
| Jul 21 2016 | R$ 1.0584 | R$ 1.0595 |
| Jul 20 2016 | R$ 1.0545 | R$ 1.0564 |
| Jul 19 2016 | R$ 1.0838 | R$ 1.0852 |
| Jul 18 2016 | R$ 1.0982 | R$ 1.0992 |
| Jul 15 2016 | R$ 1.1273 | R$ 1.1283 |
| Jul 14 2016 | R$ 1.1205 | R$ 1.1223 |
| Jul 13 2016 | R$ 1.1314 | R$ 1.1340 |
| Jul 12 2016 | R$ 1.1307 | R$ 1.1317 |
| Jul 11 2016 | R$ 1.1347 | R$ 1.1372 |
| Jul 08 2016 | R$ 1.1362 | R$ 1.1369 |
| Jul 07 2016 | R$ 1.1373 | R$ 1.1382 |
| Jul 06 2016 | R$ 1.1298 | R$ 1.1304 |
| Jul 05 2016 | R$ 1.1220 | R$ 1.1225 |
| Jul 04 2016 | R$ 1.1176 | R$ 1.1186 |
| Jul 01 2016 | R$ 1.1151 | R$ 1.1160 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.