| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1750 | R$ 1.1765 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jun 30 2016 | R$ 1.1108 | R$ 1.1118 |
| Jun 29 2016 | R$ 1.1210 | R$ 1.1220 |
| Jun 28 2016 | R$ 1.1454 | R$ 1.1486 |
| Jun 27 2016 | R$ 1.1562 | R$ 1.1567 |
| Jun 24 2016 | R$ 1.1516 | R$ 1.1566 |
| Jun 23 2016 | R$ 1.1717 | R$ 1.1739 |
| Jun 22 2016 | R$ 1.1688 | R$ 1.1702 |
| Jun 21 2016 | R$ 1.1652 | R$ 1.1664 |
| Jun 20 2016 | R$ 1.1662 | R$ 1.1681 |
| Jun 17 2016 | R$ 1.1721 | R$ 1.1733 |
| Jun 16 2016 | R$ 1.1839 | R$ 1.1848 |
| Jun 15 2016 | R$ 1.1858 | R$ 1.1880 |
| Jun 14 2016 | R$ 1.1866 | R$ 1.1876 |
| Jun 13 2016 | R$ 1.1830 | R$ 1.1841 |
| Jun 10 2016 | R$ 1.1733 | R$ 1.1739 |
| Jun 09 2016 | R$ 1.1667 | R$ 1.1677 |
| Jun 08 2016 | R$ 1.1735 | R$ 1.1746 |
| Jun 07 2016 | R$ 1.1981 | R$ 1.1991 |
| Jun 06 2016 | R$ 1.2059 | R$ 1.2073 |
| Jun 03 2016 | R$ 1.2183 | R$ 1.2193 |
| Jun 02 2016 | R$ 1.2196 | R$ 1.2207 |
| Jun 01 2016 | R$ 1.2272 | R$ 1.2283 |
Source: Brazilian Central Bank
Display Columns