| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2029 | R$ 1.2040 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| May 31 2016 | R$ 1.2181 | R$ 1.2191 |
| May 30 2016 | R$ 1.2179 | R$ 1.2190 |
| May 27 2016 | R$ 1.2233 | R$ 1.2243 |
| May 25 2016 | R$ 1.2184 | R$ 1.2195 |
| May 24 2016 | R$ 1.2048 | R$ 1.2062 |
| May 23 2016 | R$ 1.1913 | R$ 1.1923 |
| May 20 2016 | R$ 1.1875 | R$ 1.1885 |
| May 19 2016 | R$ 1.2029 | R$ 1.2036 |
| May 18 2016 | R$ 1.1910 | R$ 1.1924 |
| May 17 2016 | R$ 1.1826 | R$ 1.1836 |
| May 16 2016 | R$ 1.1777 | R$ 1.1787 |
| May 13 2016 | R$ 1.1796 | R$ 1.1806 |
| May 12 2016 | R$ 1.1797 | R$ 1.1806 |
| May 11 2016 | R$ 1.1724 | R$ 1.1738 |
| May 10 2016 | R$ 1.1777 | R$ 1.1787 |
| May 09 2016 | R$ 1.2018 | R$ 1.2038 |
| May 06 2016 | R$ 1.2085 | R$ 1.2095 |
| May 05 2016 | R$ 1.2068 | R$ 1.2074 |
| May 04 2016 | R$ 1.2246 | R$ 1.2257 |
| May 03 2016 | R$ 1.2479 | R$ 1.2486 |
| May 02 2016 | R$ 1.2468 | R$ 1.2479 |
Source: Brazilian Central Bank
Display Columns