| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3493 | R$ 1.3510 |
| Business Days | 19 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 29 2016 | R$ 1.3452 | R$ 1.3476 |
| Feb 26 2016 | R$ 1.3355 | R$ 1.3366 |
| Feb 25 2016 | R$ 1.3447 | R$ 1.3454 |
| Feb 24 2016 | R$ 1.3537 | R$ 1.3558 |
| Feb 23 2016 | R$ 1.3491 | R$ 1.3503 |
| Feb 22 2016 | R$ 1.3449 | R$ 1.3470 |
| Feb 19 2016 | R$ 1.3676 | R$ 1.3687 |
| Feb 18 2016 | R$ 1.3542 | R$ 1.3553 |
| Feb 17 2016 | R$ 1.3592 | R$ 1.3613 |
| Feb 16 2016 | R$ 1.3581 | R$ 1.3606 |
| Feb 15 2016 | R$ 1.3505 | R$ 1.3527 |
| Feb 12 2016 | R$ 1.3620 | R$ 1.3646 |
| Feb 11 2016 | R$ 1.3546 | R$ 1.3567 |
| Feb 10 2016 | R$ 1.3465 | R$ 1.3476 |
| Feb 05 2016 | R$ 1.3353 | R$ 1.3374 |
| Feb 04 2016 | R$ 1.3276 | R$ 1.3303 |
| Feb 03 2016 | R$ 1.3489 | R$ 1.3498 |
| Feb 02 2016 | R$ 1.3512 | R$ 1.3524 |
| Feb 01 2016 | R$ 1.3475 | R$ 1.3486 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026