| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3450 | R$ 1.3469 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 29 2016 | R$ 1.3642 | R$ 1.3653 |
| Jan 28 2016 | R$ 1.3742 | R$ 1.3753 |
| Jan 27 2016 | R$ 1.3501 | R$ 1.3518 |
| Jan 26 2016 | R$ 1.3604 | R$ 1.3615 |
| Jan 25 2016 | R$ 1.3578 | R$ 1.3594 |
| Jan 22 2016 | R$ 1.3680 | R$ 1.3710 |
| Jan 21 2016 | R$ 1.3680 | R$ 1.3704 |
| Jan 20 2016 | R$ 1.3373 | R$ 1.3401 |
| Jan 19 2016 | R$ 1.3245 | R$ 1.3260 |
| Jan 18 2016 | R$ 1.3279 | R$ 1.3289 |
| Jan 15 2016 | R$ 1.3284 | R$ 1.3303 |
| Jan 14 2016 | R$ 1.3245 | R$ 1.3269 |
| Jan 13 2016 | R$ 1.3234 | R$ 1.3244 |
| Jan 12 2016 | R$ 1.3285 | R$ 1.3315 |
| Jan 11 2016 | R$ 1.3272 | R$ 1.3300 |
| Jan 08 2016 | R$ 1.3379 | R$ 1.3390 |
| Jan 07 2016 | R$ 1.3481 | R$ 1.3505 |
| Jan 06 2016 | R$ 1.3406 | R$ 1.3426 |
| Jan 05 2016 | R$ 1.3470 | R$ 1.3476 |
| Jan 04 2016 | R$ 1.3628 | R$ 1.3653 |
Source: Brazilian Central Bank
Display Columns
< December 2015 February 2016 >
Data available from Oct 17 2014 until Sep 29 2026