| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3249 | R$ 1.3266 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2015 | R$ 1.3372 | R$ 1.3384 |
| Dec 30 2015 | R$ 1.3382 | R$ 1.3402 |
| Dec 29 2015 | R$ 1.3226 | R$ 1.3239 |
| Dec 28 2015 | R$ 1.3459 | R$ 1.3472 |
| Dec 24 2015 | R$ 1.3520 | R$ 1.3538 |
| Dec 23 2015 | R$ 1.3547 | R$ 1.3558 |
| Dec 22 2015 | R$ 1.3509 | R$ 1.3530 |
| Dec 21 2015 | R$ 1.3676 | R$ 1.3702 |
| Dec 18 2015 | R$ 1.3408 | R$ 1.3421 |
| Dec 17 2015 | R$ 1.3307 | R$ 1.3318 |
| Dec 16 2015 | R$ 1.3301 | R$ 1.3321 |
| Dec 15 2015 | R$ 1.3085 | R$ 1.3105 |
| Dec 14 2015 | R$ 1.3032 | R$ 1.3051 |
| Dec 11 2015 | R$ 1.2980 | R$ 1.2989 |
| Dec 10 2015 | R$ 1.2928 | R$ 1.2939 |
| Dec 09 2015 | R$ 1.2897 | R$ 1.2907 |
| Dec 08 2015 | R$ 1.3021 | R$ 1.3034 |
| Dec 07 2015 | R$ 1.2890 | R$ 1.2901 |
| Dec 04 2015 | R$ 1.3006 | R$ 1.3036 |
| Dec 03 2015 | R$ 1.3155 | R$ 1.3184 |
| Dec 02 2015 | R$ 1.3340 | R$ 1.3351 |
| Dec 01 2015 | R$ 1.3439 | R$ 1.3467 |
Source: Brazilian Central Bank
Display Columns
< November 2015 January 2016 >
Data available from Oct 17 2014 until Sep 29 2026