| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3117 | R$ 1.3133 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 30 2015 | R$ 1.3241 | R$ 1.3271 |
| Nov 27 2015 | R$ 1.2814 | R$ 1.2825 |
| Nov 26 2015 | R$ 1.2892 | R$ 1.2903 |
| Nov 25 2015 | R$ 1.3068 | R$ 1.3097 |
| Nov 24 2015 | R$ 1.2896 | R$ 1.2907 |
| Nov 23 2015 | R$ 1.3086 | R$ 1.3098 |
| Nov 20 2015 | R$ 1.3102 | R$ 1.3114 |
| Nov 19 2015 | R$ 1.3140 | R$ 1.3165 |
| Nov 18 2015 | R$ 1.3216 | R$ 1.3223 |
| Nov 17 2015 | R$ 1.3266 | R$ 1.3277 |
| Nov 16 2015 | R$ 1.3314 | R$ 1.3325 |
| Nov 13 2015 | R$ 1.3260 | R$ 1.3290 |
| Nov 12 2015 | R$ 1.3219 | R$ 1.3230 |
| Nov 11 2015 | R$ 1.2922 | R$ 1.2933 |
| Nov 10 2015 | R$ 1.3026 | R$ 1.3035 |
| Nov 09 2015 | R$ 1.2960 | R$ 1.2971 |
| Nov 06 2015 | R$ 1.3047 | R$ 1.3060 |
| Nov 05 2015 | R$ 1.3238 | R$ 1.3263 |
| Nov 04 2015 | R$ 1.3226 | R$ 1.3251 |
| Nov 03 2015 | R$ 1.3404 | R$ 1.3429 |
Source: Brazilian Central Bank
Display Columns
< October 2015 December 2015 >
Data available from Oct 17 2014 until Sep 29 2026