| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.3263 | R$ 1.3276 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2015 | R$ 1.3220 | R$ 1.3241 |
| Oct 29 2015 | R$ 1.3373 | R$ 1.3385 |
| Oct 28 2015 | R$ 1.3416 | R$ 1.3424 |
| Oct 27 2015 | R$ 1.3445 | R$ 1.3456 |
| Oct 26 2015 | R$ 1.3348 | R$ 1.3358 |
| Oct 23 2015 | R$ 1.3433 | R$ 1.3444 |
| Oct 22 2015 | R$ 1.3680 | R$ 1.3701 |
| Oct 21 2015 | R$ 1.3579 | R$ 1.3601 |
| Oct 20 2015 | R$ 1.3329 | R$ 1.3345 |
| Oct 19 2015 | R$ 1.3449 | R$ 1.3455 |
| Oct 16 2015 | R$ 1.3256 | R$ 1.3267 |
| Oct 15 2015 | R$ 1.3271 | R$ 1.3283 |
| Oct 14 2015 | R$ 1.3170 | R$ 1.3181 |
| Oct 13 2015 | R$ 1.2945 | R$ 1.2956 |
| Oct 09 2015 | R$ 1.2819 | R$ 1.2830 |
| Oct 08 2015 | R$ 1.3232 | R$ 1.3243 |
| Oct 07 2015 | R$ 1.2973 | R$ 1.2984 |
| Oct 06 2015 | R$ 1.3003 | R$ 1.3014 |
| Oct 05 2015 | R$ 1.3110 | R$ 1.3120 |
| Oct 02 2015 | R$ 1.3351 | R$ 1.3362 |
| Oct 01 2015 | R$ 1.3131 | R$ 1.3142 |
Source: Brazilian Central Bank
Display Columns
< September 2015 November 2015 >
Data available from Oct 17 2014 until Sep 29 2026