| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2948 | R$ 1.2959 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2015 | R$ 1.3123 | R$ 1.3134 |
| Sep 29 2015 | R$ 1.3549 | R$ 1.3560 |
| Sep 28 2015 | R$ 1.3156 | R$ 1.3180 |
| Sep 25 2015 | R$ 1.2959 | R$ 1.2969 |
| Sep 24 2015 | R$ 1.3778 | R$ 1.3789 |
| Sep 23 2015 | R$ 1.3507 | R$ 1.3518 |
| Sep 22 2015 | R$ 1.3388 | R$ 1.3399 |
| Sep 21 2015 | R$ 1.3262 | R$ 1.3272 |
| Sep 18 2015 | R$ 1.3010 | R$ 1.3020 |
| Sep 17 2015 | R$ 1.2914 | R$ 1.2925 |
| Sep 16 2015 | R$ 1.2795 | R$ 1.2806 |
| Sep 15 2015 | R$ 1.2732 | R$ 1.2747 |
| Sep 14 2015 | R$ 1.2631 | R$ 1.2641 |
| Sep 11 2015 | R$ 1.2688 | R$ 1.2698 |
| Sep 10 2015 | R$ 1.2739 | R$ 1.2750 |
| Sep 09 2015 | R$ 1.2492 | R$ 1.2502 |
| Sep 08 2015 | R$ 1.2629 | R$ 1.2644 |
| Sep 04 2015 | R$ 1.2647 | R$ 1.2654 |
| Sep 03 2015 | R$ 1.2724 | R$ 1.2739 |
| Sep 02 2015 | R$ 1.2641 | R$ 1.2652 |
| Sep 01 2015 | R$ 1.2540 | R$ 1.2550 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026