| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2305 | R$ 1.2317 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Aug 31 2015 | R$ 1.2521 | R$ 1.2532 |
| Aug 28 2015 | R$ 1.2225 | R$ 1.2235 |
| Aug 27 2015 | R$ 1.2201 | R$ 1.2228 |
| Aug 26 2015 | R$ 1.2359 | R$ 1.2370 |
| Aug 25 2015 | R$ 1.2064 | R$ 1.2078 |
| Aug 24 2015 | R$ 1.2090 | R$ 1.2100 |
| Aug 21 2015 | R$ 1.1953 | R$ 1.1963 |
| Aug 20 2015 | R$ 1.1967 | R$ 1.1981 |
| Aug 19 2015 | R$ 1.1880 | R$ 1.1887 |
| Aug 18 2015 | R$ 1.2005 | R$ 1.2015 |
| Aug 17 2015 | R$ 1.2118 | R$ 1.2129 |
| Aug 14 2015 | R$ 1.2250 | R$ 1.2261 |
| Aug 13 2015 | R$ 1.2429 | R$ 1.2449 |
| Aug 12 2015 | R$ 1.2560 | R$ 1.2571 |
| Aug 11 2015 | R$ 1.2549 | R$ 1.2560 |
| Aug 10 2015 | R$ 1.2516 | R$ 1.2527 |
| Aug 07 2015 | R$ 1.2657 | R$ 1.2669 |
| Aug 06 2015 | R$ 1.2702 | R$ 1.2713 |
| Aug 05 2015 | R$ 1.2476 | R$ 1.2487 |
| Aug 04 2015 | R$ 1.2500 | R$ 1.2511 |
| Aug 03 2015 | R$ 1.2384 | R$ 1.2396 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026