| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2829 | R$ 1.2840 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2016 | R$ 1.2609 | R$ 1.2615 |
| Mar 30 2016 | R$ 1.2713 | R$ 1.2723 |
| Mar 29 2016 | R$ 1.2808 | R$ 1.2819 |
| Mar 28 2016 | R$ 1.2683 | R$ 1.2695 |
| Mar 24 2016 | R$ 1.2832 | R$ 1.2841 |
| Mar 23 2016 | R$ 1.2692 | R$ 1.2703 |
| Mar 22 2016 | R$ 1.2567 | R$ 1.2576 |
| Mar 21 2016 | R$ 1.2668 | R$ 1.2673 |
| Mar 18 2016 | R$ 1.2624 | R$ 1.2635 |
| Mar 17 2016 | R$ 1.2795 | R$ 1.2806 |
| Mar 16 2016 | R$ 1.3033 | R$ 1.3040 |
| Mar 15 2016 | R$ 1.2791 | R$ 1.2803 |
| Mar 14 2016 | R$ 1.2589 | R$ 1.2600 |
| Mar 11 2016 | R$ 1.2614 | R$ 1.2634 |
| Mar 10 2016 | R$ 1.2655 | R$ 1.2665 |
| Mar 09 2016 | R$ 1.2792 | R$ 1.2803 |
| Mar 08 2016 | R$ 1.2989 | R$ 1.2999 |
| Mar 07 2016 | R$ 1.2914 | R$ 1.2933 |
| Mar 04 2016 | R$ 1.2791 | R$ 1.2806 |
| Mar 03 2016 | R$ 1.3213 | R$ 1.3224 |
| Mar 02 2016 | R$ 1.3313 | R$ 1.3324 |
| Mar 01 2016 | R$ 1.3544 | R$ 1.3562 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026