| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1402 | R$ 1.1422 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 27 2015 | R$ 1.1433 | R$ 1.1462 |
| Feb 26 2015 | R$ 1.1498 | R$ 1.1514 |
| Feb 25 2015 | R$ 1.1514 | R$ 1.1526 |
| Feb 24 2015 | R$ 1.1596 | R$ 1.1606 |
| Feb 23 2015 | R$ 1.1645 | R$ 1.1655 |
| Feb 20 2015 | R$ 1.1640 | R$ 1.1650 |
| Feb 19 2015 | R$ 1.1620 | R$ 1.1632 |
| Feb 18 2015 | R$ 1.1559 | R$ 1.1571 |
| Feb 13 2015 | R$ 1.1526 | R$ 1.1548 |
| Feb 12 2015 | R$ 1.1560 | R$ 1.1574 |
| Feb 11 2015 | R$ 1.1427 | R$ 1.1438 |
| Feb 10 2015 | R$ 1.1210 | R$ 1.1239 |
| Feb 09 2015 | R$ 1.1192 | R$ 1.1216 |
| Feb 06 2015 | R$ 1.1202 | R$ 1.1232 |
| Feb 05 2015 | R$ 1.1189 | R$ 1.1219 |
| Feb 04 2015 | R$ 1.1136 | R$ 1.1167 |
| Feb 03 2015 | R$ 1.1223 | R$ 1.1249 |
| Feb 02 2015 | R$ 1.1063 | R$ 1.1093 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026