| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1402 | R$ 1.1422 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 27 2015 | R$ 1.1433 | R$ 1.1462 |
| Feb 26 2015 | R$ 1.1498 | R$ 1.1514 |
| Feb 25 2015 | R$ 1.1514 | R$ 1.1526 |
| Feb 24 2015 | R$ 1.1596 | R$ 1.1606 |
| Feb 23 2015 | R$ 1.1645 | R$ 1.1655 |
| Feb 20 2015 | R$ 1.1640 | R$ 1.1650 |
| Feb 19 2015 | R$ 1.1620 | R$ 1.1632 |
| Feb 18 2015 | R$ 1.1559 | R$ 1.1571 |
| Feb 13 2015 | R$ 1.1526 | R$ 1.1548 |
| Feb 12 2015 | R$ 1.1560 | R$ 1.1574 |
| Feb 11 2015 | R$ 1.1427 | R$ 1.1438 |
| Feb 10 2015 | R$ 1.1210 | R$ 1.1239 |
| Feb 09 2015 | R$ 1.1192 | R$ 1.1216 |
| Feb 06 2015 | R$ 1.1202 | R$ 1.1232 |
| Feb 05 2015 | R$ 1.1189 | R$ 1.1219 |
| Feb 04 2015 | R$ 1.1136 | R$ 1.1167 |
| Feb 03 2015 | R$ 1.1223 | R$ 1.1249 |
| Feb 02 2015 | R$ 1.1063 | R$ 1.1093 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Oct 17 2014 until Aug 18 2026