| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2093 | R$ 1.2107 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2015 | R$ 1.2336 | R$ 1.2348 |
| Mar 30 2015 | R$ 1.2494 | R$ 1.2506 |
| Mar 27 2015 | R$ 1.2363 | R$ 1.2374 |
| Mar 26 2015 | R$ 1.2310 | R$ 1.2321 |
| Mar 25 2015 | R$ 1.2228 | R$ 1.2239 |
| Mar 24 2015 | R$ 1.2200 | R$ 1.2208 |
| Mar 23 2015 | R$ 1.2474 | R$ 1.2487 |
| Mar 20 2015 | R$ 1.2582 | R$ 1.2604 |
| Mar 19 2015 | R$ 1.2506 | R$ 1.2535 |
| Mar 18 2015 | R$ 1.2409 | R$ 1.2421 |
| Mar 17 2015 | R$ 1.2510 | R$ 1.2522 |
| Mar 16 2015 | R$ 1.2253 | R$ 1.2274 |
| Mar 13 2015 | R$ 1.2244 | R$ 1.2256 |
| Mar 12 2015 | R$ 1.2022 | R$ 1.2033 |
| Mar 11 2015 | R$ 1.1937 | R$ 1.1949 |
| Mar 10 2015 | R$ 1.1858 | R$ 1.1889 |
| Mar 09 2015 | R$ 1.1912 | R$ 1.1916 |
| Mar 06 2015 | R$ 1.1496 | R$ 1.1508 |
| Mar 05 2015 | R$ 1.1469 | R$ 1.1489 |
| Mar 04 2015 | R$ 1.1617 | R$ 1.1629 |
| Mar 03 2015 | R$ 1.1456 | R$ 1.1467 |
| Mar 02 2015 | R$ 1.1378 | R$ 1.1389 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
Data available from Oct 17 2014 until Aug 18 2026