| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.2093 | R$ 1.2107 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2015 | R$ 1.2336 | R$ 1.2348 |
| Mar 30 2015 | R$ 1.2494 | R$ 1.2506 |
| Mar 27 2015 | R$ 1.2363 | R$ 1.2374 |
| Mar 26 2015 | R$ 1.2310 | R$ 1.2321 |
| Mar 25 2015 | R$ 1.2228 | R$ 1.2239 |
| Mar 24 2015 | R$ 1.2200 | R$ 1.2208 |
| Mar 23 2015 | R$ 1.2474 | R$ 1.2487 |
| Mar 20 2015 | R$ 1.2582 | R$ 1.2604 |
| Mar 19 2015 | R$ 1.2506 | R$ 1.2535 |
| Mar 18 2015 | R$ 1.2409 | R$ 1.2421 |
| Mar 17 2015 | R$ 1.2510 | R$ 1.2522 |
| Mar 16 2015 | R$ 1.2253 | R$ 1.2274 |
| Mar 13 2015 | R$ 1.2244 | R$ 1.2256 |
| Mar 12 2015 | R$ 1.2022 | R$ 1.2033 |
| Mar 11 2015 | R$ 1.1937 | R$ 1.1949 |
| Mar 10 2015 | R$ 1.1858 | R$ 1.1889 |
| Mar 09 2015 | R$ 1.1912 | R$ 1.1916 |
| Mar 06 2015 | R$ 1.1496 | R$ 1.1508 |
| Mar 05 2015 | R$ 1.1469 | R$ 1.1489 |
| Mar 04 2015 | R$ 1.1617 | R$ 1.1629 |
| Mar 03 2015 | R$ 1.1456 | R$ 1.1467 |
| Mar 02 2015 | R$ 1.1378 | R$ 1.1389 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026