| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1276 | R$ 1.1294 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2015 | R$ 1.0946 | R$ 1.0966 |
| Jan 29 2015 | R$ 1.0787 | R$ 1.0799 |
| Jan 28 2015 | R$ 1.0825 | R$ 1.0845 |
| Jan 27 2015 | R$ 1.0914 | R$ 1.0935 |
| Jan 26 2015 | R$ 1.1037 | R$ 1.1056 |
| Jan 23 2015 | R$ 1.1033 | R$ 1.1054 |
| Jan 22 2015 | R$ 1.0999 | R$ 1.1020 |
| Jan 21 2015 | R$ 1.1102 | R$ 1.1116 |
| Jan 20 2015 | R$ 1.1162 | R$ 1.1172 |
| Jan 19 2015 | R$ 1.1236 | R$ 1.1249 |
| Jan 16 2015 | R$ 1.1220 | R$ 1.1232 |
| Jan 15 2015 | R$ 1.1387 | R$ 1.1409 |
| Jan 14 2015 | R$ 1.1491 | R$ 1.1499 |
| Jan 13 2015 | R$ 1.1583 | R$ 1.1611 |
| Jan 12 2015 | R$ 1.1601 | R$ 1.1609 |
| Jan 09 2015 | R$ 1.1590 | R$ 1.1603 |
| Jan 08 2015 | R$ 1.1671 | R$ 1.1699 |
| Jan 07 2015 | R$ 1.1504 | R$ 1.1526 |
| Jan 06 2015 | R$ 1.1638 | R$ 1.1650 |
| Jan 05 2015 | R$ 1.1615 | R$ 1.1637 |
| Jan 02 2015 | R$ 1.1452 | R$ 1.1479 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< December 2014 February 2015 >
Data available from Oct 17 2014 until Aug 18 2026