| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1276 | R$ 1.1294 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2015 | R$ 1.0946 | R$ 1.0966 |
| Jan 29 2015 | R$ 1.0787 | R$ 1.0799 |
| Jan 28 2015 | R$ 1.0825 | R$ 1.0845 |
| Jan 27 2015 | R$ 1.0914 | R$ 1.0935 |
| Jan 26 2015 | R$ 1.1037 | R$ 1.1056 |
| Jan 23 2015 | R$ 1.1033 | R$ 1.1054 |
| Jan 22 2015 | R$ 1.0999 | R$ 1.1020 |
| Jan 21 2015 | R$ 1.1102 | R$ 1.1116 |
| Jan 20 2015 | R$ 1.1162 | R$ 1.1172 |
| Jan 19 2015 | R$ 1.1236 | R$ 1.1249 |
| Jan 16 2015 | R$ 1.1220 | R$ 1.1232 |
| Jan 15 2015 | R$ 1.1387 | R$ 1.1409 |
| Jan 14 2015 | R$ 1.1491 | R$ 1.1499 |
| Jan 13 2015 | R$ 1.1583 | R$ 1.1611 |
| Jan 12 2015 | R$ 1.1601 | R$ 1.1609 |
| Jan 09 2015 | R$ 1.1590 | R$ 1.1603 |
| Jan 08 2015 | R$ 1.1671 | R$ 1.1699 |
| Jan 07 2015 | R$ 1.1504 | R$ 1.1526 |
| Jan 06 2015 | R$ 1.1638 | R$ 1.1650 |
| Jan 05 2015 | R$ 1.1615 | R$ 1.1637 |
| Jan 02 2015 | R$ 1.1452 | R$ 1.1479 |
Source: Brazilian Central Bank
Display Columns
< December 2014 February 2015 >
Data available from Oct 17 2014 until Sep 29 2026