| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1494 | R$ 1.1511 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2014 | R$ 1.1382 | R$ 1.1395 |
| Dec 30 2014 | R$ 1.1403 | R$ 1.1415 |
| Dec 29 2014 | R$ 1.1531 | R$ 1.1542 |
| Dec 26 2014 | R$ 1.1557 | R$ 1.1572 |
| Dec 24 2014 | R$ 1.1533 | R$ 1.1550 |
| Dec 23 2014 | R$ 1.1520 | R$ 1.1531 |
| Dec 22 2014 | R$ 1.1451 | R$ 1.1484 |
| Dec 19 2014 | R$ 1.1434 | R$ 1.1442 |
| Dec 18 2014 | R$ 1.1511 | R$ 1.1522 |
| Dec 17 2014 | R$ 1.1665 | R$ 1.1677 |
| Dec 16 2014 | R$ 1.1584 | R$ 1.1599 |
| Dec 15 2014 | R$ 1.1412 | R$ 1.1434 |
| Dec 12 2014 | R$ 1.1534 | R$ 1.1547 |
| Dec 11 2014 | R$ 1.1576 | R$ 1.1589 |
| Dec 10 2014 | R$ 1.1459 | R$ 1.1484 |
| Dec 09 2014 | R$ 1.1494 | R$ 1.1506 |
| Dec 08 2014 | R$ 1.1397 | R$ 1.1420 |
| Dec 05 2014 | R$ 1.1442 | R$ 1.1470 |
| Dec 04 2014 | R$ 1.1528 | R$ 1.1538 |
| Dec 03 2014 | R$ 1.1404 | R$ 1.1432 |
| Dec 02 2014 | R$ 1.1506 | R$ 1.1519 |
| Dec 01 2014 | R$ 1.1545 | R$ 1.1568 |
Source: Brazilian Central Bank
Display Columns
< November 2014 January 2015 >
Data available from Oct 17 2014 until Sep 29 2026