| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1395 | R$ 1.1411 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2014 | R$ 1.1573 | R$ 1.1586 |
| Nov 27 2014 | R$ 1.1298 | R$ 1.1321 |
| Nov 26 2014 | R$ 1.1319 | R$ 1.1331 |
| Nov 25 2014 | R$ 1.1344 | R$ 1.1358 |
| Nov 24 2014 | R$ 1.1340 | R$ 1.1352 |
| Nov 21 2014 | R$ 1.1434 | R$ 1.1448 |
| Nov 20 2014 | R$ 1.1429 | R$ 1.1448 |
| Nov 19 2014 | R$ 1.1550 | R$ 1.1563 |
| Nov 18 2014 | R$ 1.1673 | R$ 1.1702 |
| Nov 17 2014 | R$ 1.1670 | R$ 1.1694 |
| Nov 14 2014 | R$ 1.1660 | R$ 1.1673 |
| Nov 13 2014 | R$ 1.1474 | R$ 1.1487 |
| Nov 12 2014 | R$ 1.1318 | R$ 1.1330 |
| Nov 11 2014 | R$ 1.1329 | R$ 1.1342 |
| Nov 10 2014 | R$ 1.1253 | R$ 1.1264 |
| Nov 07 2014 | R$ 1.1372 | R$ 1.1381 |
| Nov 06 2014 | R$ 1.1270 | R$ 1.1296 |
| Nov 05 2014 | R$ 1.1189 | R$ 1.1212 |
| Nov 04 2014 | R$ 1.1307 | R$ 1.1321 |
| Nov 03 2014 | R$ 1.1099 | R$ 1.1116 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< October 2014 December 2014 >
Data available from Oct 17 2014 until Aug 18 2026