| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.1395 | R$ 1.1411 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2014 | R$ 1.1573 | R$ 1.1586 |
| Nov 27 2014 | R$ 1.1298 | R$ 1.1321 |
| Nov 26 2014 | R$ 1.1319 | R$ 1.1331 |
| Nov 25 2014 | R$ 1.1344 | R$ 1.1358 |
| Nov 24 2014 | R$ 1.1340 | R$ 1.1352 |
| Nov 21 2014 | R$ 1.1434 | R$ 1.1448 |
| Nov 20 2014 | R$ 1.1429 | R$ 1.1448 |
| Nov 19 2014 | R$ 1.1550 | R$ 1.1563 |
| Nov 18 2014 | R$ 1.1673 | R$ 1.1702 |
| Nov 17 2014 | R$ 1.1670 | R$ 1.1694 |
| Nov 14 2014 | R$ 1.1660 | R$ 1.1673 |
| Nov 13 2014 | R$ 1.1474 | R$ 1.1487 |
| Nov 12 2014 | R$ 1.1318 | R$ 1.1330 |
| Nov 11 2014 | R$ 1.1329 | R$ 1.1342 |
| Nov 10 2014 | R$ 1.1253 | R$ 1.1264 |
| Nov 07 2014 | R$ 1.1372 | R$ 1.1381 |
| Nov 06 2014 | R$ 1.1270 | R$ 1.1296 |
| Nov 05 2014 | R$ 1.1189 | R$ 1.1212 |
| Nov 04 2014 | R$ 1.1307 | R$ 1.1321 |
| Nov 03 2014 | R$ 1.1099 | R$ 1.1116 |
Source: Brazilian Central Bank
Display Columns
< October 2014 December 2014 >
Data available from Oct 17 2014 until Sep 29 2026