| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 13 2026 | R$ 4.0947 | R$ 4.0990 |
| Last business day of the month | Mar 31 2026 | R$ 4.0475 | R$ 4.0508 |
| Average Value | 03/2026 | R$ 4.0858 | R$ 4.0879 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2026 | R$ 4.0475 | R$ 4.0508 |
| Mar 30 2026 | R$ 4.0538 | R$ 4.0546 |
| Mar 27 2026 | R$ 4.0669 | R$ 4.0703 |
| Mar 26 2026 | R$ 4.0708 | R$ 4.0741 |
| Mar 25 2026 | R$ 4.0813 | R$ 4.0846 |
| Mar 24 2026 | R$ 4.1079 | R$ 4.1109 |
| Mar 23 2026 | R$ 4.1044 | R$ 4.1052 |
| Mar 20 2026 | R$ 4.1180 | R$ 4.1211 |
| Mar 19 2026 | R$ 4.1034 | R$ 4.1061 |
| Mar 18 2026 | R$ 4.0708 | R$ 4.0716 |
| Mar 17 2026 | R$ 4.0720 | R$ 4.0747 |
| Mar 16 2026 | R$ 4.1152 | R$ 4.1159 |
| Mar 13 2026 | R$ 4.0947 | R$ 4.0990 |
| Mar 12 2026 | R$ 4.0711 | R$ 4.0738 |
| Mar 11 2026 | R$ 4.0463 | R$ 4.0493 |
| Mar 10 2026 | R$ 4.0607 | R$ 4.0615 |
| Mar 09 2026 | R$ 4.0809 | R$ 4.0839 |
| Mar 06 2026 | R$ 4.1355 | R$ 4.1363 |
| Mar 05 2026 | R$ 4.0966 | R$ 4.0974 |
| Mar 04 2026 | R$ 4.0857 | R$ 4.0865 |
| Mar 03 2026 | R$ 4.1284 | R$ 4.1292 |
| Mar 02 2026 | R$ 4.0748 | R$ 4.0779 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026