| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 13 2026 | R$ 4.1359 | R$ 4.1387 |
| Last business day of the month | Feb 27 2026 | R$ 4.0696 | R$ 4.0720 |
| Average Value | 02/2026 | R$ 4.1029 | R$ 4.1051 |
| Date | Bid | Offer |
|---|---|---|
| Feb 27 2026 | R$ 4.0696 | R$ 4.0720 |
| Feb 26 2026 | R$ 4.0620 | R$ 4.0647 |
| Feb 25 2026 | R$ 4.0685 | R$ 4.0712 |
| Feb 24 2026 | R$ 4.0780 | R$ 4.0791 |
| Feb 23 2026 | R$ 4.0755 | R$ 4.0779 |
| Feb 20 2026 | R$ 4.1029 | R$ 4.1066 |
| Feb 19 2026 | R$ 4.1181 | R$ 4.1206 |
| Feb 18 2026 | R$ 4.1309 | R$ 4.1321 |
| Feb 13 2026 | R$ 4.1359 | R$ 4.1387 |
| Feb 12 2026 | R$ 4.0980 | R$ 4.0988 |
| Feb 11 2026 | R$ 4.1008 | R$ 4.1032 |
| Feb 10 2026 | R$ 4.1125 | R$ 4.1156 |
| Feb 09 2026 | R$ 4.1028 | R$ 4.1058 |
| Feb 06 2026 | R$ 4.1154 | R$ 4.1181 |
| Feb 05 2026 | R$ 4.1267 | R$ 4.1275 |
| Feb 04 2026 | R$ 4.1139 | R$ 4.1147 |
| Feb 03 2026 | R$ 4.1126 | R$ 4.1150 |
| Feb 02 2026 | R$ 4.1279 | R$ 4.1306 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026