| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 15 2026 | R$ 4.1772 | R$ 4.1799 |
| Last business day of the month | Jan 30 2026 | R$ 4.1177 | R$ 4.1205 |
| Average Value | 01/2026 | R$ 4.1680 | R$ 4.1704 |
| Date | Bid | Offer |
|---|---|---|
| Jan 30 2026 | R$ 4.1177 | R$ 4.1205 |
| Jan 29 2026 | R$ 4.1009 | R$ 4.1043 |
| Jan 28 2026 | R$ 4.1003 | R$ 4.1034 |
| Jan 27 2026 | R$ 4.1435 | R$ 4.1462 |
| Jan 26 2026 | R$ 4.1581 | R$ 4.1609 |
| Jan 23 2026 | R$ 4.1381 | R$ 4.1412 |
| Jan 22 2026 | R$ 4.1432 | R$ 4.1463 |
| Jan 21 2026 | R$ 4.1575 | R$ 4.1596 |
| Jan 20 2026 | R$ 4.1907 | R$ 4.1915 |
| Jan 19 2026 | R$ 4.1745 | R$ 4.1770 |
| Jan 16 2026 | R$ 4.1709 | R$ 4.1730 |
| Jan 15 2026 | R$ 4.1772 | R$ 4.1799 |
| Jan 14 2026 | R$ 4.1794 | R$ 4.1815 |
| Jan 13 2026 | R$ 4.1712 | R$ 4.1733 |
| Jan 12 2026 | R$ 4.1829 | R$ 4.1837 |
| Jan 09 2026 | R$ 4.1719 | R$ 4.1740 |
| Jan 08 2026 | R$ 4.1900 | R$ 4.1921 |
| Jan 07 2026 | R$ 4.2017 | R$ 4.2048 |
| Jan 06 2026 | R$ 4.2014 | R$ 4.2042 |
| Jan 05 2026 | R$ 4.2282 | R$ 4.2303 |
| Jan 02 2026 | R$ 4.2292 | R$ 4.2300 |
Source: Brazilian Central Bank
Display Columns
< December 2025 February 2026 >
Data available from Oct 17 2014 until Sep 29 2026