| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Dec 15 2025 | R$ 4.1836 | R$ 4.1857 |
| Last business day of the month | Dec 31 2025 | R$ 4.2799 | R$ 4.2827 |
| Average Value | 12/2025 | R$ 4.2236 | R$ 4.2259 |
| Date | Bid | Offer |
|---|---|---|
| Dec 31 2025 | R$ 4.2799 | R$ 4.2827 |
| Dec 30 2025 | R$ 4.2812 | R$ 4.2840 |
| Dec 29 2025 | R$ 4.3372 | R$ 4.3400 |
| Dec 26 2025 | R$ 4.3145 | R$ 4.3187 |
| Dec 24 2025 | R$ 4.3088 | R$ 4.3118 |
| Dec 23 2025 | R$ 4.3260 | R$ 4.3282 |
| Dec 22 2025 | R$ 4.2973 | R$ 4.3001 |
| Dec 19 2025 | R$ 4.2676 | R$ 4.2684 |
| Dec 18 2025 | R$ 4.2860 | R$ 4.2882 |
| Dec 17 2025 | R$ 4.2680 | R$ 4.2701 |
| Dec 16 2025 | R$ 4.2283 | R$ 4.2304 |
| Dec 15 2025 | R$ 4.1836 | R$ 4.1857 |
| Dec 12 2025 | R$ 4.1800 | R$ 4.1820 |
| Dec 11 2025 | R$ 4.2010 | R$ 4.2025 |
| Dec 10 2025 | R$ 4.2165 | R$ 4.2196 |
| Dec 09 2025 | R$ 4.2060 | R$ 4.2081 |
| Dec 08 2025 | R$ 4.1767 | R$ 4.1788 |
| Dec 05 2025 | R$ 4.1232 | R$ 4.1239 |
| Dec 04 2025 | R$ 4.0879 | R$ 4.0899 |
| Dec 03 2025 | R$ 4.1039 | R$ 4.1059 |
| Dec 02 2025 | R$ 4.1192 | R$ 4.1213 |
| Dec 01 2025 | R$ 4.1271 | R$ 4.1298 |
Source: Brazilian Central Bank
Display Columns
< November 2025 January 2026 >
Data available from Oct 17 2014 until Sep 29 2026