| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Nov 14 2025 | R$ 4.0762 | R$ 4.0783 |
| Last business day of the month | Nov 28 2025 | R$ 4.1170 | R$ 4.1178 |
| Average Value | 11/2025 | R$ 4.0997 | R$ 4.1016 |
| Date | Bid | Offer |
|---|---|---|
| Nov 28 2025 | R$ 4.1170 | R$ 4.1178 |
| Nov 27 2025 | R$ 4.1214 | R$ 4.1238 |
| Nov 26 2025 | R$ 4.1391 | R$ 4.1411 |
| Nov 25 2025 | R$ 4.1342 | R$ 4.1362 |
| Nov 24 2025 | R$ 4.1325 | R$ 4.1346 |
| Nov 21 2025 | R$ 4.1173 | R$ 4.1194 |
| Nov 19 2025 | R$ 4.0830 | R$ 4.0850 |
| Nov 18 2025 | R$ 4.0960 | R$ 4.0981 |
| Nov 17 2025 | R$ 4.0766 | R$ 4.0774 |
| Nov 14 2025 | R$ 4.0762 | R$ 4.0783 |
| Nov 13 2025 | R$ 4.0642 | R$ 4.0662 |
| Nov 12 2025 | R$ 4.0632 | R$ 4.0653 |
| Nov 11 2025 | R$ 4.0534 | R$ 4.0542 |
| Nov 10 2025 | R$ 4.0791 | R$ 4.0811 |
| Nov 07 2025 | R$ 4.1144 | R$ 4.1164 |
| Nov 06 2025 | R$ 4.0948 | R$ 4.0968 |
| Nov 05 2025 | R$ 4.1122 | R$ 4.1149 |
| Nov 04 2025 | R$ 4.1187 | R$ 4.1217 |
| Nov 03 2025 | R$ 4.1002 | R$ 4.1028 |
Source: Brazilian Central Bank
Display Columns
< October 2025 December 2025 >
Data available from Oct 17 2014 until Sep 29 2026