| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2025 | R$ 4.1994 | R$ 4.2028 |
| Last business day of the month | Oct 31 2025 | R$ 4.1353 | R$ 4.1383 |
| Average Value | 10/2025 | R$ 4.1552 | R$ 4.1579 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2025 | R$ 4.1353 | R$ 4.1383 |
| Oct 30 2025 | R$ 4.1387 | R$ 4.1414 |
| Oct 29 2025 | R$ 4.1304 | R$ 4.1312 |
| Oct 28 2025 | R$ 4.1480 | R$ 4.1504 |
| Oct 27 2025 | R$ 4.1429 | R$ 4.1437 |
| Oct 24 2025 | R$ 4.1403 | R$ 4.1430 |
| Oct 23 2025 | R$ 4.1433 | R$ 4.1460 |
| Oct 22 2025 | R$ 4.1532 | R$ 4.1540 |
| Oct 21 2025 | R$ 4.1490 | R$ 4.1517 |
| Oct 20 2025 | R$ 4.1562 | R$ 4.1593 |
| Oct 17 2025 | R$ 4.1995 | R$ 4.2026 |
| Oct 16 2025 | R$ 4.1968 | R$ 4.2001 |
| Oct 15 2025 | R$ 4.1994 | R$ 4.2028 |
| Oct 14 2025 | R$ 4.2328 | R$ 4.2336 |
| Oct 13 2025 | R$ 4.2066 | R$ 4.2094 |
| Oct 10 2025 | R$ 4.1941 | R$ 4.1982 |
| Oct 09 2025 | R$ 4.1185 | R$ 4.1215 |
| Oct 08 2025 | R$ 4.1198 | R$ 4.1225 |
| Oct 07 2025 | R$ 4.1279 | R$ 4.1312 |
| Oct 06 2025 | R$ 4.1198 | R$ 4.1229 |
| Oct 03 2025 | R$ 4.1502 | R$ 4.1536 |
| Oct 02 2025 | R$ 4.1406 | R$ 4.1437 |
| Oct 01 2025 | R$ 4.1271 | R$ 4.1301 |
Source: Brazilian Central Bank
Display Columns
< September 2025 November 2025 >
Data available from Oct 17 2014 until Sep 29 2026