| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Sep 15 2025 | R$ 4.1551 | R$ 4.1578 |
| Last business day of the month | Sep 30 2025 | R$ 4.1202 | R$ 4.1229 |
| Average Value | 09/2025 | R$ 4.1757 | R$ 4.1783 |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2025 | R$ 4.1202 | R$ 4.1229 |
| Sep 29 2025 | R$ 4.1242 | R$ 4.1269 |
| Sep 26 2025 | R$ 4.1342 | R$ 4.1369 |
| Sep 25 2025 | R$ 4.1282 | R$ 4.1309 |
| Sep 24 2025 | R$ 4.1193 | R$ 4.1220 |
| Sep 23 2025 | R$ 4.1331 | R$ 4.1339 |
| Sep 22 2025 | R$ 4.1648 | R$ 4.1675 |
| Sep 19 2025 | R$ 4.1462 | R$ 4.1489 |
| Sep 18 2025 | R$ 4.1309 | R$ 4.1343 |
| Sep 17 2025 | R$ 4.1537 | R$ 4.1564 |
| Sep 16 2025 | R$ 4.1574 | R$ 4.1602 |
| Sep 15 2025 | R$ 4.1551 | R$ 4.1578 |
| Sep 12 2025 | R$ 4.1787 | R$ 4.1818 |
| Sep 11 2025 | R$ 4.2006 | R$ 4.2034 |
| Sep 10 2025 | R$ 4.2206 | R$ 4.2237 |
| Sep 09 2025 | R$ 4.2301 | R$ 4.2329 |
| Sep 08 2025 | R$ 4.2284 | R$ 4.2292 |
| Sep 05 2025 | R$ 4.2046 | R$ 4.2074 |
| Sep 04 2025 | R$ 4.2314 | R$ 4.2322 |
| Sep 03 2025 | R$ 4.2288 | R$ 4.2318 |
| Sep 02 2025 | R$ 4.2429 | R$ 4.2460 |
| Sep 01 2025 | R$ 4.2316 | R$ 4.2347 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026