| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Aug 15 2025 | R$ 4.2038 | R$ 4.2069 |
| Last business day of the month | Aug 29 2025 | R$ 4.2260 | R$ 4.2295 |
| Average Value | 08/2025 | R$ 4.2374 | R$ 4.2401 |
| Date | Bid | Offer |
|---|---|---|
| Aug 29 2025 | R$ 4.2260 | R$ 4.2295 |
| Aug 28 2025 | R$ 4.2177 | R$ 4.2208 |
| Aug 27 2025 | R$ 4.2256 | R$ 4.2284 |
| Aug 26 2025 | R$ 4.2182 | R$ 4.2209 |
| Aug 25 2025 | R$ 4.2177 | R$ 4.2208 |
| Aug 22 2025 | R$ 4.2426 | R$ 4.2457 |
| Aug 21 2025 | R$ 4.2501 | R$ 4.2535 |
| Aug 20 2025 | R$ 4.2574 | R$ 4.2592 |
| Aug 19 2025 | R$ 4.2566 | R$ 4.2597 |
| Aug 18 2025 | R$ 4.2152 | R$ 4.2187 |
| Aug 15 2025 | R$ 4.2038 | R$ 4.2069 |
| Aug 14 2025 | R$ 4.2093 | R$ 4.2124 |
| Aug 13 2025 | R$ 4.2107 | R$ 4.2138 |
| Aug 12 2025 | R$ 4.2125 | R$ 4.2149 |
| Aug 11 2025 | R$ 4.2311 | R$ 4.2339 |
| Aug 08 2025 | R$ 4.2216 | R$ 4.2244 |
| Aug 07 2025 | R$ 4.2509 | R$ 4.2536 |
| Aug 06 2025 | R$ 4.2630 | R$ 4.2661 |
| Aug 05 2025 | R$ 4.2810 | R$ 4.2818 |
| Aug 04 2025 | R$ 4.2782 | R$ 4.2813 |
| Aug 01 2025 | R$ 4.2956 | R$ 4.2964 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026