| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jul 15 2025 | R$ 4.3241 | R$ 4.3270 |
| Last business day of the month | Jul 31 2025 | R$ 4.3142 | R$ 4.3169 |
| Average Value | 07/2025 | R$ 4.3119 | R$ 4.3145 |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2025 | R$ 4.3142 | R$ 4.3169 |
| Jul 30 2025 | R$ 4.3282 | R$ 4.3306 |
| Jul 29 2025 | R$ 4.3274 | R$ 4.3305 |
| Jul 28 2025 | R$ 4.3425 | R$ 4.3433 |
| Jul 25 2025 | R$ 4.3229 | R$ 4.3261 |
| Jul 24 2025 | R$ 4.3239 | R$ 4.3257 |
| Jul 23 2025 | R$ 4.3475 | R$ 4.3483 |
| Jul 22 2025 | R$ 4.3569 | R$ 4.3598 |
| Jul 21 2025 | R$ 4.3435 | R$ 4.3464 |
| Jul 18 2025 | R$ 4.3190 | R$ 4.3221 |
| Jul 17 2025 | R$ 4.3330 | R$ 4.3362 |
| Jul 16 2025 | R$ 4.3386 | R$ 4.3397 |
| Jul 15 2025 | R$ 4.3241 | R$ 4.3270 |
| Jul 14 2025 | R$ 4.3331 | R$ 4.3366 |
| Jul 11 2025 | R$ 4.3511 | R$ 4.3540 |
| Jul 10 2025 | R$ 4.3275 | R$ 4.3304 |
| Jul 09 2025 | R$ 4.2622 | R$ 4.2653 |
| Jul 08 2025 | R$ 4.2592 | R$ 4.2624 |
| Jul 07 2025 | R$ 4.2667 | R$ 4.2695 |
| Jul 04 2025 | R$ 4.2442 | R$ 4.2450 |
| Jul 03 2025 | R$ 4.2511 | R$ 4.2543 |
| Jul 02 2025 | R$ 4.2793 | R$ 4.2822 |
| Jul 01 2025 | R$ 4.2773 | R$ 4.2804 |
Source: Brazilian Central Bank
Display Columns