| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2026 | R$ 3.9259 | R$ 3.9289 |
| Last business day of the month | Apr 30 2026 | R$ 3.9134 | R$ 3.9166 |
| Average Value | 04/2026 | R$ 3.9400 | R$ 3.9424 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2026 | R$ 3.9134 | R$ 3.9166 |
| Apr 29 2026 | R$ 3.9040 | R$ 3.9048 |
| Apr 28 2026 | R$ 3.9069 | R$ 3.9095 |
| Apr 27 2026 | R$ 3.9012 | R$ 3.9020 |
| Apr 24 2026 | R$ 3.9230 | R$ 3.9268 |
| Apr 23 2026 | R$ 3.8792 | R$ 3.8827 |
| Apr 22 2026 | R$ 3.8917 | R$ 3.8953 |
| Apr 20 2026 | R$ 3.9224 | R$ 3.9253 |
| Apr 17 2026 | R$ 3.9131 | R$ 3.9170 |
| Apr 16 2026 | R$ 3.9297 | R$ 3.9304 |
| Apr 15 2026 | R$ 3.9259 | R$ 3.9289 |
| Apr 14 2026 | R$ 3.9160 | R$ 3.9199 |
| Apr 13 2026 | R$ 3.9393 | R$ 3.9423 |
| Apr 10 2026 | R$ 3.9434 | R$ 3.9445 |
| Apr 09 2026 | R$ 3.9946 | R$ 3.9954 |
| Apr 08 2026 | R$ 3.9951 | R$ 3.9980 |
| Apr 07 2026 | R$ 4.0199 | R$ 4.0206 |
| Apr 02 2026 | R$ 4.0178 | R$ 4.0208 |
| Apr 01 2026 | R$ 4.0231 | R$ 4.0239 |
Source: Brazilian Central Bank
Display Columns