| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2025 | R$ 4.4504 | R$ 4.4539 |
| Last business day of the month | Apr 30 2025 | R$ 4.3340 | R$ 4.3368 |
| Average Value | 04/2025 | R$ 4.3638 | R$ 4.3664 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2025 | R$ 4.3340 | R$ 4.3368 |
| Apr 29 2025 | R$ 4.3173 | R$ 4.3204 |
| Apr 28 2025 | R$ 4.3191 | R$ 4.3225 |
| Apr 25 2025 | R$ 4.3234 | R$ 4.3259 |
| Apr 24 2025 | R$ 4.3224 | R$ 4.3252 |
| Apr 23 2025 | R$ 4.3253 | R$ 4.3261 |
| Apr 22 2025 | R$ 4.3929 | R$ 4.3940 |
| Apr 17 2025 | R$ 4.4636 | R$ 4.4667 |
| Apr 16 2025 | R$ 4.4839 | R$ 4.4871 |
| Apr 15 2025 | R$ 4.4504 | R$ 4.4539 |
| Apr 14 2025 | R$ 4.4364 | R$ 4.4399 |
| Apr 11 2025 | R$ 4.4493 | R$ 4.4504 |
| Apr 10 2025 | R$ 4.4396 | R$ 4.4404 |
| Apr 09 2025 | R$ 4.4951 | R$ 4.4959 |
| Apr 08 2025 | R$ 4.3861 | R$ 4.3889 |
| Apr 07 2025 | R$ 4.3515 | R$ 4.3555 |
| Apr 04 2025 | R$ 4.3032 | R$ 4.3063 |
| Apr 03 2025 | R$ 4.1988 | R$ 4.2020 |
| Apr 02 2025 | R$ 4.2394 | R$ 4.2423 |
| Apr 01 2025 | R$ 4.2444 | R$ 4.2474 |
Source: Brazilian Central Bank
Display Columns