| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 4.3638 | R$ 4.3664 |
| Business Days | 20 | |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2025 | R$ 4.3340 | R$ 4.3368 |
| Apr 29 2025 | R$ 4.3173 | R$ 4.3204 |
| Apr 28 2025 | R$ 4.3191 | R$ 4.3225 |
| Apr 25 2025 | R$ 4.3234 | R$ 4.3259 |
| Apr 24 2025 | R$ 4.3224 | R$ 4.3252 |
| Apr 23 2025 | R$ 4.3253 | R$ 4.3261 |
| Apr 22 2025 | R$ 4.3929 | R$ 4.3940 |
| Apr 17 2025 | R$ 4.4636 | R$ 4.4667 |
| Apr 16 2025 | R$ 4.4839 | R$ 4.4871 |
| Apr 15 2025 | R$ 4.4504 | R$ 4.4539 |
| Apr 14 2025 | R$ 4.4364 | R$ 4.4399 |
| Apr 11 2025 | R$ 4.4493 | R$ 4.4504 |
| Apr 10 2025 | R$ 4.4396 | R$ 4.4404 |
| Apr 09 2025 | R$ 4.4951 | R$ 4.4959 |
| Apr 08 2025 | R$ 4.3861 | R$ 4.3889 |
| Apr 07 2025 | R$ 4.3515 | R$ 4.3555 |
| Apr 04 2025 | R$ 4.3032 | R$ 4.3063 |
| Apr 03 2025 | R$ 4.1988 | R$ 4.2020 |
| Apr 02 2025 | R$ 4.2394 | R$ 4.2423 |
| Apr 01 2025 | R$ 4.2444 | R$ 4.2474 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.