| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Mar 14 2025 | R$ 4.3012 | R$ 4.3036 |
| Last business day of the month | Mar 31 2025 | R$ 4.2688 | R$ 4.2718 |
| Average Value | 03/2025 | R$ 4.3034 | R$ 4.3057 |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2025 | R$ 4.2688 | R$ 4.2718 |
| Mar 28 2025 | R$ 4.2996 | R$ 4.3020 |
| Mar 27 2025 | R$ 4.2928 | R$ 4.2936 |
| Mar 26 2025 | R$ 4.2771 | R$ 4.2779 |
| Mar 25 2025 | R$ 4.2638 | R$ 4.2659 |
| Mar 24 2025 | R$ 4.2837 | R$ 4.2857 |
| Mar 21 2025 | R$ 4.2815 | R$ 4.2835 |
| Mar 20 2025 | R$ 4.2382 | R$ 4.2402 |
| Mar 19 2025 | R$ 4.2451 | R$ 4.2481 |
| Mar 18 2025 | R$ 4.2674 | R$ 4.2682 |
| Mar 17 2025 | R$ 4.2898 | R$ 4.2925 |
| Mar 14 2025 | R$ 4.3012 | R$ 4.3036 |
| Mar 13 2025 | R$ 4.3497 | R$ 4.3524 |
| Mar 12 2025 | R$ 4.3750 | R$ 4.3771 |
| Mar 11 2025 | R$ 4.3836 | R$ 4.3866 |
| Mar 10 2025 | R$ 4.3470 | R$ 4.3494 |
| Mar 07 2025 | R$ 4.3363 | R$ 4.3387 |
| Mar 06 2025 | R$ 4.3165 | R$ 4.3189 |
| Mar 05 2025 | R$ 4.3478 | R$ 4.3515 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026