| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Feb 14 2025 | R$ 4.2789 | R$ 4.2796 |
| Last business day of the month | Feb 28 2025 | R$ 4.3352 | R$ 4.3376 |
| Average Value | 02/2025 | R$ 4.2822 | R$ 4.2844 |
| Date | Bid | Offer |
|---|---|---|
| Feb 28 2025 | R$ 4.3352 | R$ 4.3376 |
| Feb 27 2025 | R$ 4.3207 | R$ 4.3231 |
| Feb 26 2025 | R$ 4.3188 | R$ 4.3212 |
| Feb 25 2025 | R$ 4.3201 | R$ 4.3209 |
| Feb 24 2025 | R$ 4.2783 | R$ 4.2791 |
| Feb 21 2025 | R$ 4.2655 | R$ 4.2685 |
| Feb 20 2025 | R$ 4.2710 | R$ 4.2717 |
| Feb 19 2025 | R$ 4.2496 | R$ 4.2532 |
| Feb 18 2025 | R$ 4.2451 | R$ 4.2471 |
| Feb 17 2025 | R$ 4.2570 | R$ 4.2590 |
| Feb 14 2025 | R$ 4.2789 | R$ 4.2796 |
| Feb 13 2025 | R$ 4.2897 | R$ 4.2917 |
| Feb 12 2025 | R$ 4.2577 | R$ 4.2610 |
| Feb 11 2025 | R$ 4.2653 | R$ 4.2673 |
| Feb 10 2025 | R$ 4.2661 | R$ 4.2682 |
| Feb 07 2025 | R$ 4.2511 | R$ 4.2553 |
| Feb 06 2025 | R$ 4.2795 | R$ 4.2825 |
| Feb 05 2025 | R$ 4.3020 | R$ 4.3053 |
| Feb 04 2025 | R$ 4.2841 | R$ 4.2871 |
| Feb 03 2025 | R$ 4.3078 | R$ 4.3086 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026